Investor Relations


CAKE (Common Shares)

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $51.10 1,200,815 1:1 $51.75 $51.75 $50.77
April 24, 2018 $50.65 1,214,938 1:1 $51.24 $51.25 $49.97
April 25, 2018 $50.92 2,155,477 1:1 $50.61 $51.18 $49.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.