Investor Relations

Historical Price Look Up

Symbol
CAKE (Common Shares)
Look Up Date
Results
Date Requested01/18/18
Closing Price$47.74
Volume592,215
Split Adjustment Factor1:1
Open$47.55
Day's High$48.26
Day's Low$47.49

Important Note: The Closing Price, Day's High, Day's Low, and Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The stock price performance shown above is not necessarily indicative of future price performance.