Investor Relations

Historical Price Look Up

Symbol
CAKE (Common Shares)
Look Up Date
Results
Date Requested09/24/17
The date you requested is not available. The previous trading day is09/22/17
Closing Price$41.52
Volume1,017,040
Split Adjustment Factor1:1
Open$41.18
Day's High$41.57
Day's Low$41.04

Important Note: The Closing Price, Day's High, Day's Low, and Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The stock price performance shown above is not necessarily indicative of future price performance.